Jiangsu Financial Leasing Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.100 | 7.140 | 7.060 | 7.060 | 7.060 | 24,943,430 |
| 2026-10-21 | 7.250 | 7.250 | 7.100 | 7.120 | 7.120 | 20,397,022 |
| 2026-10-20 | 7.220 | 7.260 | 7.150 | 7.250 | 7.250 | 29,529,403 |
| 2026-10-19 | 7.060 | 7.340 | 7.050 | 7.220 | 7.220 | 43,483,195 |
| 2026-10-16 | 7.260 | 7.280 | 7.050 | 7.090 | 7.090 | 41,687,480 |
| 2026-10-15 | 7.260 | 7.360 | 7.200 | 7.240 | 7.240 | 56,362,178 |
| 2026-10-14 | 7.210 | 7.330 | 7.200 | 7.300 | 7.300 | 34,717,937 |
| 2026-10-13 | 7.160 | 7.300 | 7.100 | 7.260 | 7.260 | 46,795,010 |
| 2026-10-12 | 7.000 | 7.160 | 6.990 | 7.120 | 7.120 | 34,592,820 |
| 2026-10-09 | 7.010 | 7.110 | 7.000 | 7.000 | 7.000 | 29,666,040 |
| 2026-10-08 | 6.920 | 7.120 | 6.910 | 6.990 | 6.990 | 36,238,566 |
| 2026-09-30 | 6.850 | 6.970 | 6.840 | 6.940 | 6.940 | 19,437,908 |
| 2026-09-29 | 6.830 | 6.910 | 6.790 | 6.850 | 6.850 | 24,691,160 |
| 2026-09-28 | 6.780 | 6.880 | 6.740 | 6.840 | 6.840 | 33,977,008 |
| 2026-09-24 | 6.660 | 6.800 | 6.650 | 6.790 | 6.790 | 24,746,140 |
| 2026-09-23 | 6.750 | 6.760 | 6.670 | 6.670 | 6.670 | 18,398,986 |
| 2026-09-22 | 6.650 | 6.780 | 6.620 | 6.760 | 6.760 | 28,358,305 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.4900 CNY |
| 2022-05-30 | 0.3500 CNY |
| 2021-05-11 | 0.3000 CNY |
| 2020-06-22 | 0.2400 CNY |
| 2019-06-24 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.