Jiangsu Financial Leasing Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.050 | 6.140 | 6.020 | 6.110 | 6.110 | 36,792,496 |
| 2025-10-24 | 6.050 | 6.060 | 5.940 | 6.010 | 6.010 | 34,587,747 |
| 2025-10-23 | 6.010 | 6.120 | 5.980 | 6.050 | 6.050 | 42,422,672 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.4900 CNY |
| 2022-05-30 | 0.3500 CNY |
| 2021-05-11 | 0.3000 CNY |
| 2020-06-22 | 0.2400 CNY |
| 2019-06-24 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.