China Yangtze Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 29.570 | 29.980 | 29.340 | 29.820 | 29.820 | 169,018,275 |
| 2026-10-21 | 29.700 | 29.700 | 29.150 | 29.570 | 29.570 | 79,879,962 |
| 2026-10-20 | 29.540 | 29.690 | 29.270 | 29.690 | 29.690 | 94,515,558 |
| 2026-10-19 | 29.260 | 29.800 | 29.120 | 29.540 | 29.540 | 82,643,936 |
| 2026-10-16 | 29.380 | 29.570 | 29.080 | 29.380 | 29.380 | 142,795,871 |
| 2026-10-15 | 29.480 | 29.630 | 29.300 | 29.600 | 29.600 | 138,200,939 |
| 2026-10-14 | 29.100 | 29.500 | 29.050 | 29.450 | 29.450 | 108,900,094 |
| 2026-10-13 | 29.210 | 29.400 | 28.980 | 29.150 | 29.150 | 86,995,756 |
| 2026-10-12 | 29.000 | 29.400 | 28.990 | 29.380 | 29.380 | 108,042,187 |
| 2026-10-09 | 28.980 | 29.400 | 28.910 | 28.990 | 28.990 | 133,103,266 |
| 2026-10-08 | 28.500 | 28.970 | 28.500 | 28.900 | 28.900 | 113,466,852 |
| 2026-09-30 | 28.390 | 28.680 | 28.330 | 28.540 | 28.540 | 67,933,564 |
| 2026-09-29 | 28.500 | 28.650 | 28.350 | 28.380 | 28.380 | 67,675,060 |
| 2026-09-28 | 28.350 | 28.600 | 28.310 | 28.550 | 28.550 | 108,013,753 |
| 2026-09-24 | 28.100 | 28.390 | 28.060 | 28.360 | 28.360 | 95,024,277 |
| 2026-09-23 | 28.010 | 28.120 | 27.940 | 28.080 | 28.080 | 71,713,506 |
| 2026-09-22 | 28.030 | 28.150 | 27.930 | 28.020 | 28.020 | 74,887,566 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.7900 CNY |
| 2026-02-12 | 0.2100 CNY |
| 2025-07-18 | 0.7330 CNY |
| 2025-01-24 | 0.2100 CNY |
| 2024-07-19 | 0.8200 CNY |
| 2023-07-21 | 0.8533 CNY |
| 2022-07-21 | 0.8153 CNY |
| 2021-07-16 | 0.7000 CNY |
| 2020-07-17 | 0.6800 CNY |
| 2019-07-18 | 0.6800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.