China Yangtze Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 28.140 | 28.560 | 28.020 | 28.300 | 27.290 | 124,842,635 |
| 2025-10-24 | 28.210 | 28.290 | 28.080 | 28.190 | 27.184 | 77,060,006 |
| 2025-10-23 | 28.040 | 28.270 | 28.040 | 28.230 | 27.223 | 78,558,809 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.7900 CNY |
| 2026-02-12 | 0.2100 CNY |
| 2025-07-18 | 0.7330 CNY |
| 2025-01-24 | 0.2100 CNY |
| 2024-07-19 | 0.8200 CNY |
| 2023-07-21 | 0.8533 CNY |
| 2022-07-21 | 0.8153 CNY |
| 2021-07-16 | 0.7000 CNY |
| 2020-07-17 | 0.6800 CNY |
| 2019-07-18 | 0.6800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.