Shanghai Zhangjiang Hi-Tech Park Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 14.700 | 14.910 | 14.690 | 14.890 | 14.543 | 4,782,493 |
| 2021-11-08 | 15.070 | 15.090 | 14.680 | 14.700 | 14.358 | 9,965,937 |
| 2021-11-05 | 15.190 | 15.200 | 15.010 | 15.090 | 14.739 | 4,675,786 |
| 2021-11-04 | 15.190 | 15.270 | 15.010 | 15.110 | 14.758 | 5,380,459 |
| 2021-11-03 | 15.010 | 15.250 | 14.880 | 15.100 | 14.749 | 6,940,671 |
| 2021-11-02 | 15.500 | 15.570 | 14.930 | 15.010 | 14.661 | 13,989,759 |
| 2021-11-01 | 16.000 | 16.280 | 15.500 | 15.590 | 15.227 | 22,212,814 |
| 2021-10-29 | 16.160 | 16.780 | 16.050 | 16.690 | 16.302 | 7,509,035 |
| 2021-10-28 | 16.520 | 16.560 | 16.060 | 16.150 | 15.774 | 8,964,746 |
| 2021-10-27 | 16.980 | 16.980 | 16.520 | 16.580 | 16.194 | 6,501,917 |
| 2021-10-26 | 17.090 | 17.100 | 16.920 | 16.980 | 16.585 | 4,590,278 |
| 2021-10-25 | 16.910 | 17.080 | 16.830 | 17.020 | 16.624 | 6,558,952 |
| 2021-10-22 | 16.910 | 17.250 | 16.900 | 17.010 | 16.614 | 8,012,298 |
| 2021-10-21 | 16.950 | 16.980 | 16.770 | 16.880 | 16.487 | 5,175,492 |
| 2021-10-20 | 16.950 | 16.990 | 16.850 | 16.910 | 16.516 | 4,203,674 |
| 2021-10-19 | 16.840 | 17.000 | 16.830 | 16.990 | 16.595 | 4,656,682 |
| 2021-10-18 | 16.990 | 17.050 | 16.830 | 16.950 | 16.556 | 4,407,375 |
| 2021-10-15 | 16.970 | 17.060 | 16.810 | 16.970 | 16.575 | 4,272,912 |
| 2021-10-14 | 17.180 | 17.190 | 16.850 | 16.970 | 16.575 | 5,822,537 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.1600 CNY |
| 2022-07-06 | 0.1500 CNY |
| 2021-07-30 | 0.3600 CNY |
| 2020-07-17 | 0.1200 CNY |
| 2019-07-31 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.