Nanjing Chemical Fibre Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.380 | 12.850 | 12.360 | 12.430 | 12.430 | 1,891,526 |
| 2026-10-21 | 12.700 | 12.830 | 12.380 | 12.380 | 12.380 | 863,800 |
| 2026-10-20 | 12.560 | 12.980 | 12.490 | 12.700 | 12.700 | 1,548,235 |
| 2026-10-19 | 12.210 | 12.780 | 12.160 | 12.650 | 12.650 | 1,468,700 |
| 2026-10-16 | 12.270 | 12.410 | 12.210 | 12.240 | 12.240 | 581,000 |
| 2026-10-15 | 12.620 | 12.620 | 12.230 | 12.230 | 12.230 | 1,619,940 |
| 2026-10-14 | 12.980 | 12.980 | 12.750 | 12.750 | 12.750 | 839,900 |
| 2026-10-13 | 12.940 | 13.070 | 12.830 | 12.980 | 12.980 | 857,752 |
| 2026-10-12 | 13.200 | 13.290 | 13.000 | 13.000 | 13.000 | 1,017,150 |
| 2026-10-09 | 13.110 | 13.240 | 13.000 | 13.200 | 13.200 | 1,249,026 |
| 2026-10-08 | 13.420 | 13.440 | 13.160 | 13.230 | 13.230 | 946,220 |
| 2026-09-30 | 13.230 | 13.400 | 13.230 | 13.320 | 13.320 | 746,500 |
| 2026-09-29 | 13.230 | 13.330 | 13.170 | 13.170 | 13.170 | 1,145,805 |
| 2026-09-28 | 13.400 | 13.470 | 13.230 | 13.240 | 13.240 | 978,200 |
| 2026-09-24 | 13.620 | 13.720 | 13.380 | 13.390 | 13.390 | 1,151,700 |
| 2026-09-23 | 13.480 | 13.790 | 13.440 | 13.700 | 13.700 | 1,945,600 |
| 2026-09-22 | 13.440 | 13.560 | 13.310 | 13.410 | 13.410 | 1,126,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-13 | 0.0200 CNY |
| 2019-07-04 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.