Nanjing Chemical Fibre Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.240 | 15.460 | 15.190 | 15.300 | 15.300 | 6,409,300 |
| 2025-10-24 | 15.260 | 15.350 | 15.150 | 15.210 | 15.210 | 4,430,100 |
| 2025-10-23 | 15.160 | 15.320 | 15.010 | 15.270 | 15.270 | 4,798,220 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-13 | 0.0200 CNY |
| 2019-07-04 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.