Inner Mongolia Yili Industrial Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 27.800 | 27.990 | 27.380 | 27.800 | 27.800 | 58,367,244 |
| 2026-10-21 | 28.070 | 28.070 | 27.470 | 27.600 | 27.600 | 62,468,547 |
| 2026-10-20 | 27.760 | 28.070 | 27.700 | 28.070 | 28.070 | 44,177,819 |
| 2026-10-19 | 27.980 | 28.100 | 27.720 | 27.760 | 27.760 | 46,500,887 |
| 2026-10-16 | 28.000 | 28.260 | 27.750 | 28.200 | 28.200 | 57,241,962 |
| 2026-10-15 | 28.140 | 28.250 | 27.660 | 28.100 | 28.100 | 68,527,999 |
| 2026-10-14 | 27.750 | 28.290 | 27.690 | 28.130 | 28.130 | 60,589,257 |
| 2026-10-13 | 27.910 | 28.000 | 27.620 | 27.770 | 27.770 | 50,802,780 |
| 2026-10-12 | 27.660 | 27.980 | 27.660 | 27.960 | 27.960 | 44,436,679 |
| 2026-10-09 | 27.350 | 27.830 | 27.300 | 27.660 | 27.660 | 59,244,547 |
| 2026-10-08 | 27.300 | 27.430 | 27.120 | 27.320 | 27.320 | 39,032,020 |
| 2026-09-30 | 27.250 | 27.380 | 27.100 | 27.300 | 27.300 | 30,378,259 |
| 2026-09-29 | 27.050 | 27.370 | 26.890 | 27.240 | 27.240 | 47,888,194 |
| 2026-09-28 | 26.810 | 27.050 | 26.700 | 27.030 | 27.030 | 41,586,445 |
| 2026-09-24 | 26.900 | 27.030 | 26.750 | 26.900 | 26.900 | 31,103,808 |
| 2026-09-23 | 26.770 | 27.140 | 26.680 | 26.920 | 26.920 | 41,139,270 |
| 2026-09-22 | 26.580 | 26.850 | 26.450 | 26.770 | 26.770 | 34,631,884 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.9000 CNY |
| 2025-12-17 | 0.4800 CNY |
| 2025-06-06 | 1.2200 CNY |
| 2024-06-05 | 1.2000 CNY |
| 2023-06-13 | 1.0400 CNY |
| 2022-06-01 | 0.9600 CNY |
| 2021-06-11 | 0.8200 CNY |
| 2020-06-10 | 0.8100 CNY |
| 2019-04-08 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.