Inner Mongolia Yili Industrial Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.300 | 27.500 | 27.280 | 27.410 | 26.042 | 37,847,732 |
| 2025-10-24 | 27.370 | 27.500 | 27.210 | 27.280 | 25.919 | 32,961,597 |
| 2025-10-23 | 27.250 | 27.420 | 27.130 | 27.370 | 26.004 | 29,371,709 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.9000 CNY |
| 2025-12-17 | 0.4800 CNY |
| 2025-06-06 | 1.2200 CNY |
| 2024-06-05 | 1.2000 CNY |
| 2023-06-13 | 1.0400 CNY |
| 2022-06-01 | 0.9600 CNY |
| 2021-06-11 | 0.8200 CNY |
| 2020-06-10 | 0.8100 CNY |
| 2019-04-08 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.