SDIC Power Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.000 | 10.260 | 9.900 | 10.050 | 8.817 | 18,924,412 |
| 2021-11-08 | 9.980 | 10.110 | 9.850 | 9.960 | 8.738 | 18,373,857 |
| 2021-11-05 | 10.540 | 10.600 | 10.000 | 10.010 | 8.782 | 33,202,770 |
| 2021-11-04 | 10.660 | 10.700 | 10.400 | 10.610 | 9.308 | 17,076,400 |
| 2021-11-03 | 10.270 | 10.740 | 10.240 | 10.580 | 9.282 | 27,442,439 |
| 2021-11-02 | 10.420 | 10.470 | 10.020 | 10.240 | 8.984 | 34,298,046 |
| 2021-11-01 | 10.500 | 10.620 | 10.340 | 10.400 | 9.124 | 23,432,667 |
| 2021-10-29 | 10.820 | 10.820 | 10.280 | 10.550 | 9.256 | 38,579,176 |
| 2021-10-28 | 10.840 | 11.190 | 10.660 | 10.750 | 9.431 | 42,860,868 |
| 2021-10-27 | 10.400 | 11.080 | 10.340 | 10.800 | 9.475 | 39,585,783 |
| 2021-10-26 | 10.430 | 10.630 | 10.340 | 10.480 | 9.194 | 35,150,597 |
| 2021-10-25 | 10.360 | 10.850 | 10.300 | 10.430 | 9.150 | 41,234,793 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.5081 CNY |
| 2025-08-08 | 0.4565 CNY |
| 2024-08-09 | 0.4948 CNY |
| 2023-08-04 | 0.2750 CNY |
| 2022-07-29 | 0.1635 CNY |
| 2021-08-18 | 0.2800 CNY |
| 2020-08-14 | 0.2453 CNY |
| 2019-07-30 | 0.2250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.