Ningbo Shanshan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.420 | 10.720 | 10.420 | 10.450 | 10.450 | 27,930,504 |
| 2026-10-21 | 10.560 | 10.600 | 10.410 | 10.410 | 10.410 | 19,583,365 |
| 2026-10-20 | 10.430 | 10.630 | 10.420 | 10.560 | 10.560 | 16,926,119 |
| 2026-10-19 | 10.520 | 10.680 | 10.320 | 10.500 | 10.500 | 25,694,558 |
| 2026-10-16 | 10.880 | 10.950 | 10.560 | 10.650 | 10.650 | 27,357,136 |
| 2026-10-15 | 10.720 | 10.980 | 10.670 | 10.780 | 10.780 | 37,280,093 |
| 2026-10-14 | 11.300 | 11.470 | 11.150 | 11.170 | 11.170 | 29,252,224 |
| 2026-10-13 | 11.610 | 11.630 | 11.270 | 11.360 | 11.360 | 48,470,832 |
| 2026-10-12 | 11.810 | 12.180 | 11.700 | 11.820 | 11.820 | 48,477,770 |
| 2026-10-09 | 11.750 | 12.150 | 11.670 | 11.990 | 11.990 | 74,884,986 |
| 2026-10-08 | 11.520 | 11.940 | 11.520 | 11.870 | 11.870 | 65,973,233 |
| 2026-09-30 | 11.500 | 11.730 | 11.410 | 11.510 | 11.510 | 36,115,014 |
| 2026-09-29 | 11.280 | 11.820 | 11.230 | 11.580 | 11.580 | 52,479,579 |
| 2026-09-28 | 11.430 | 11.450 | 11.150 | 11.190 | 11.190 | 31,001,686 |
| 2026-09-24 | 11.830 | 11.900 | 11.500 | 11.540 | 11.540 | 48,154,690 |
| 2026-09-23 | 11.450 | 12.360 | 11.370 | 11.920 | 11.920 | 96,379,537 |
| 2026-09-22 | 11.260 | 11.480 | 11.240 | 11.260 | 11.260 | 32,599,667 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.3000 CNY |
| 2022-05-25 | 0.3300 CNY |
| 2021-06-11 | 0.0900 CNY |
| 2020-06-19 | 0.1740 CNY |
| 2019-06-19 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.