Ningbo Shanshan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.330 | 13.540 | 13.100 | 13.350 | 13.350 | 72,961,486 |
| 2025-10-24 | 13.000 | 13.230 | 13.000 | 13.200 | 13.200 | 56,717,590 |
| 2025-10-23 | 12.950 | 13.140 | 12.720 | 13.100 | 13.100 | 62,816,060 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.3000 CNY |
| 2022-05-25 | 0.3300 CNY |
| 2021-06-11 | 0.0900 CNY |
| 2020-06-19 | 0.1740 CNY |
| 2019-06-19 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.