Ningbo Shanshan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 40.000 | 41.080 | 39.300 | 40.860 | 39.469 | 55,664,074 |
| 2021-11-08 | 36.970 | 40.300 | 36.880 | 39.990 | 38.628 | 63,058,230 |
| 2021-11-05 | 37.600 | 38.970 | 37.100 | 37.100 | 35.837 | 40,447,225 |
| 2021-11-04 | 37.660 | 39.470 | 37.660 | 37.980 | 36.687 | 54,238,656 |
| 2021-11-03 | 37.500 | 37.990 | 36.070 | 37.520 | 36.242 | 50,653,133 |
| 2021-11-02 | 39.150 | 39.480 | 37.600 | 38.140 | 36.841 | 62,014,666 |
| 2021-11-01 | 41.690 | 42.800 | 38.950 | 39.100 | 37.769 | 78,685,629 |
| 2021-10-29 | 42.000 | 42.960 | 39.650 | 41.870 | 40.444 | 64,680,827 |
| 2021-10-28 | 43.000 | 44.300 | 41.320 | 42.370 | 40.927 | 64,760,161 |
| 2021-10-27 | 41.080 | 43.400 | 40.820 | 42.850 | 41.391 | 54,982,711 |
| 2021-10-26 | 40.500 | 42.340 | 40.500 | 41.180 | 39.778 | 49,516,207 |
| 2021-10-25 | 39.570 | 41.500 | 39.410 | 40.460 | 39.082 | 50,412,651 |
| 2021-10-22 | 39.300 | 41.780 | 38.610 | 39.570 | 38.223 | 51,322,045 |
| 2021-10-21 | 38.860 | 40.180 | 38.590 | 39.500 | 38.155 | 47,664,390 |
| 2021-10-20 | 38.640 | 40.170 | 38.310 | 39.080 | 37.749 | 63,203,152 |
| 2021-10-19 | 38.500 | 38.710 | 37.470 | 38.430 | 37.121 | 50,751,250 |
| 2021-10-18 | 38.990 | 38.990 | 37.290 | 38.780 | 37.460 | 65,721,166 |
| 2021-10-15 | 34.500 | 38.300 | 34.320 | 38.300 | 36.996 | 83,842,871 |
| 2021-10-14 | 33.680 | 35.400 | 33.200 | 34.820 | 33.634 | 67,090,534 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.3000 CNY |
| 2022-05-25 | 0.3300 CNY |
| 2021-06-11 | 0.0900 CNY |
| 2020-06-19 | 0.1740 CNY |
| 2019-06-19 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.