Jilin Yatai Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.650 | 1.690 | 1.580 | 1.680 | 1.680 | 70,028,100 |
| 2026-10-22 | 1.740 | 1.750 | 1.670 | 1.670 | 1.670 | 56,410,601 |
| 2026-10-21 | 1.740 | 1.780 | 1.740 | 1.740 | 1.740 | 42,032,300 |
| 2026-10-20 | 1.730 | 1.750 | 1.720 | 1.750 | 1.750 | 38,594,541 |
| 2026-10-19 | 1.740 | 1.750 | 1.700 | 1.730 | 1.730 | 58,193,548 |
| 2026-10-16 | 1.780 | 1.810 | 1.760 | 1.760 | 1.760 | 53,544,500 |
| 2026-10-15 | 1.790 | 1.820 | 1.760 | 1.770 | 1.770 | 71,502,300 |
| 2026-10-14 | 1.850 | 1.890 | 1.820 | 1.820 | 1.820 | 64,592,400 |
| 2026-10-13 | 1.800 | 1.890 | 1.760 | 1.860 | 1.860 | 94,298,564 |
| 2026-10-12 | 1.900 | 1.910 | 1.820 | 1.820 | 1.820 | 94,539,138 |
| 2026-10-09 | 1.860 | 1.920 | 1.840 | 1.920 | 1.920 | 111,377,700 |
| 2026-10-08 | 1.850 | 1.880 | 1.840 | 1.860 | 1.860 | 86,067,253 |
| 2026-09-30 | 1.860 | 1.880 | 1.820 | 1.850 | 1.850 | 68,655,558 |
| 2026-09-29 | 1.840 | 1.870 | 1.800 | 1.840 | 1.840 | 62,791,200 |
| 2026-09-28 | 1.850 | 1.870 | 1.820 | 1.860 | 1.860 | 72,782,491 |
| 2026-09-24 | 1.870 | 1.900 | 1.830 | 1.850 | 1.850 | 78,016,550 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-17 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.