China Aerospace Times Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 13.200 | 13.250 | 12.760 | 12.800 | 12.800 | 43,221,705 |
| 2026-10-21 | 13.080 | 13.370 | 13.070 | 13.150 | 13.150 | 49,911,644 |
| 2026-10-20 | 12.880 | 13.150 | 12.750 | 13.010 | 13.010 | 42,262,388 |
| 2026-10-19 | 12.660 | 13.070 | 12.550 | 12.970 | 12.970 | 54,479,728 |
| 2026-10-16 | 12.520 | 13.140 | 12.440 | 12.780 | 12.780 | 81,731,352 |
| 2026-10-15 | 12.650 | 12.710 | 12.330 | 12.350 | 12.350 | 46,913,110 |
| 2026-10-14 | 13.000 | 13.210 | 12.850 | 12.900 | 12.900 | 39,268,536 |
| 2026-10-13 | 12.700 | 13.180 | 12.500 | 13.090 | 13.090 | 53,627,901 |
| 2026-10-12 | 13.300 | 13.320 | 12.850 | 12.860 | 12.860 | 47,311,522 |
| 2026-10-09 | 13.680 | 13.730 | 12.930 | 13.330 | 13.330 | 65,275,933 |
| 2026-10-08 | 13.560 | 14.140 | 13.560 | 13.730 | 13.730 | 64,497,392 |
| 2026-09-30 | 13.750 | 13.840 | 13.500 | 13.550 | 13.550 | 35,051,980 |
| 2026-09-29 | 13.800 | 13.990 | 13.600 | 13.660 | 13.660 | 42,882,603 |
| 2026-09-28 | 14.320 | 14.370 | 13.710 | 13.840 | 13.840 | 62,399,660 |
| 2026-09-24 | 14.310 | 14.630 | 14.190 | 14.310 | 14.310 | 71,733,843 |
| 2026-09-23 | 14.630 | 14.640 | 14.280 | 14.300 | 14.300 | 47,180,566 |
| 2026-09-22 | 14.780 | 14.900 | 14.560 | 14.620 | 14.620 | 54,832,702 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 0.0700 CNY |
| 2020-08-14 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.