China Aerospace Times Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11.300 | 12.050 | 11.300 | 11.510 | 11.510 | 136,463,500 |
| 2025-10-23 | 11.060 | 11.060 | 10.700 | 11.050 | 11.050 | 34,125,453 |
| 2025-10-22 | 11.260 | 11.330 | 11.020 | 11.060 | 11.060 | 45,142,933 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 0.0700 CNY |
| 2020-08-14 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.