MeiHua Holdings Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.300 | 7.310 | 7.180 | 7.190 | 7.190 | 19,421,266 |
| 2026-10-21 | 7.420 | 7.500 | 7.290 | 7.300 | 7.300 | 18,918,436 |
| 2026-10-20 | 7.600 | 7.610 | 7.410 | 7.450 | 7.450 | 16,363,800 |
| 2026-10-19 | 7.400 | 7.630 | 7.370 | 7.590 | 7.590 | 18,441,544 |
| 2026-10-16 | 7.410 | 7.500 | 7.350 | 7.420 | 7.420 | 16,161,500 |
| 2026-10-15 | 7.510 | 7.540 | 7.330 | 7.370 | 7.370 | 22,743,286 |
| 2026-10-14 | 7.540 | 7.610 | 7.500 | 7.570 | 7.570 | 15,190,300 |
| 2026-10-13 | 7.670 | 7.740 | 7.550 | 7.560 | 7.560 | 17,568,609 |
| 2026-10-12 | 7.700 | 7.760 | 7.670 | 7.680 | 7.680 | 18,338,386 |
| 2026-10-09 | 7.600 | 7.760 | 7.510 | 7.700 | 7.700 | 28,235,030 |
| 2026-10-08 | 7.480 | 7.610 | 7.480 | 7.550 | 7.550 | 17,340,105 |
| 2026-09-30 | 7.250 | 7.500 | 7.230 | 7.480 | 7.480 | 19,246,894 |
| 2026-09-29 | 7.310 | 7.330 | 7.210 | 7.240 | 7.240 | 14,869,046 |
| 2026-09-28 | 7.350 | 7.360 | 7.240 | 7.290 | 7.290 | 15,177,044 |
| 2026-09-24 | 7.410 | 7.500 | 7.330 | 7.360 | 7.360 | 19,383,200 |
| 2026-09-23 | 7.510 | 7.570 | 7.430 | 7.440 | 7.440 | 13,140,500 |
| 2026-09-22 | 7.560 | 7.590 | 7.500 | 7.510 | 7.510 | 13,985,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-10 | 0.4000 CNY |
| 2022-07-26 | 0.4000 CNY |
| 2021-07-26 | 0.3000 CNY |
| 2020-06-30 | 0.2600 CNY |
| 2019-08-13 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.