MeiHua Holdings Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 9.900 | 10.070 | 9.700 | 10.000 | 10.000 | 101,089,834 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-10 | 0.4000 CNY |
| 2022-07-26 | 0.4000 CNY |
| 2021-07-26 | 0.3000 CNY |
| 2020-06-30 | 0.2600 CNY |
| 2019-08-13 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.