MeiHua Holdings Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.490 | 6.610 | 6.380 | 6.510 | 6.010 | 55,887,004 |
| 2021-11-08 | 6.270 | 6.440 | 6.230 | 6.320 | 5.835 | 32,062,573 |
| 2021-11-05 | 6.390 | 6.470 | 6.280 | 6.290 | 5.807 | 27,031,076 |
| 2021-11-04 | 6.300 | 6.380 | 6.200 | 6.370 | 5.881 | 32,868,621 |
| 2021-11-03 | 6.150 | 6.390 | 6.090 | 6.290 | 5.807 | 43,812,796 |
| 2021-11-02 | 6.110 | 6.200 | 6.000 | 6.070 | 5.604 | 26,725,435 |
| 2021-11-01 | 6.090 | 6.150 | 6.010 | 6.110 | 5.641 | 21,845,199 |
| 2021-10-29 | 5.950 | 6.110 | 5.870 | 6.080 | 5.613 | 25,830,171 |
| 2021-10-28 | 6.020 | 6.120 | 5.910 | 5.950 | 5.493 | 25,582,054 |
| 2021-10-27 | 6.160 | 6.160 | 5.970 | 6.060 | 5.595 | 35,330,041 |
| 2021-10-26 | 6.320 | 6.380 | 6.150 | 6.190 | 5.715 | 38,385,789 |
| 2021-10-25 | 6.400 | 6.400 | 6.210 | 6.310 | 5.826 | 36,175,270 |
| 2021-10-22 | 6.440 | 6.540 | 6.340 | 6.370 | 5.881 | 18,489,322 |
| 2021-10-21 | 6.490 | 6.570 | 6.420 | 6.440 | 5.946 | 17,627,587 |
| 2021-10-20 | 6.550 | 6.550 | 6.410 | 6.440 | 5.946 | 18,625,341 |
| 2021-10-19 | 6.400 | 6.580 | 6.330 | 6.540 | 6.038 | 23,980,573 |
| 2021-10-18 | 6.290 | 6.430 | 6.200 | 6.410 | 5.918 | 23,586,967 |
| 2021-10-15 | 6.410 | 6.440 | 6.300 | 6.320 | 5.835 | 16,604,813 |
| 2021-10-14 | 6.410 | 6.470 | 6.330 | 6.380 | 5.890 | 15,012,301 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-10 | 0.4000 CNY |
| 2022-07-26 | 0.4000 CNY |
| 2021-07-26 | 0.3000 CNY |
| 2020-06-30 | 0.2600 CNY |
| 2019-08-13 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.