Jonjee Hi-tech Industrial and Commercial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.400 | 18.080 | 17.400 | 18.000 | 18.000 | 11,139,898 |
| 2026-10-22 | 17.880 | 17.930 | 17.430 | 17.510 | 17.510 | 8,913,652 |
| 2026-10-21 | 18.270 | 18.320 | 17.830 | 17.880 | 17.880 | 9,348,493 |
| 2026-10-20 | 18.330 | 18.450 | 18.230 | 18.330 | 18.330 | 6,714,187 |
| 2026-10-19 | 18.170 | 18.700 | 18.150 | 18.360 | 18.360 | 10,622,218 |
| 2026-10-16 | 18.020 | 18.500 | 17.960 | 18.150 | 18.150 | 10,722,420 |
| 2026-10-15 | 18.120 | 18.380 | 17.870 | 17.980 | 17.980 | 9,414,600 |
| 2026-10-14 | 17.720 | 18.270 | 17.660 | 18.170 | 18.170 | 12,031,975 |
| 2026-10-13 | 17.810 | 18.020 | 17.710 | 17.720 | 17.720 | 9,179,136 |
| 2026-10-12 | 17.760 | 18.060 | 17.700 | 17.910 | 17.910 | 10,750,620 |
| 2026-10-09 | 17.330 | 17.840 | 17.260 | 17.710 | 17.710 | 15,475,043 |
| 2026-10-08 | 17.210 | 17.360 | 17.160 | 17.260 | 17.260 | 7,200,293 |
| 2026-09-30 | 16.880 | 17.350 | 16.820 | 17.240 | 17.240 | 6,901,904 |
| 2026-09-29 | 17.100 | 17.130 | 16.800 | 16.840 | 16.840 | 8,057,211 |
| 2026-09-28 | 17.080 | 17.200 | 16.950 | 17.130 | 17.130 | 6,079,911 |
| 2026-09-24 | 17.320 | 17.450 | 17.110 | 17.150 | 17.150 | 5,824,010 |
| 2026-09-23 | 17.310 | 17.610 | 17.200 | 17.390 | 17.390 | 8,325,840 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-22 | 0.3000 CNY |
| 2021-04-30 | 0.6800 CNY |
| 2020-05-14 | 0.2800 CNY |
| 2019-07-24 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.