Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 600868.SHG stock page

Guangdong Meiyan Jixiang Hydropower Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.770	2.810	2.770	2.790	2.778	14,564,128
2021-11-08	2.750	2.770	2.730	2.760	2.748	11,186,402
2021-11-05	2.810	2.810	2.760	2.770	2.758	18,312,110
2021-11-04	2.770	2.820	2.760	2.790	2.778	18,180,861
2021-11-03	2.780	2.790	2.750	2.770	2.758	11,830,173
2021-11-02	2.810	2.810	2.750	2.770	2.758	19,435,100
2021-11-01	2.780	2.820	2.760	2.810	2.798	14,144,632
2021-10-29	2.790	2.800	2.720	2.800	2.788	23,316,550
2021-10-28	2.810	2.870	2.770	2.790	2.778	26,315,321
2021-10-27	2.790	2.870	2.770	2.830	2.818	30,214,733
2021-10-26	2.820	2.860	2.790	2.800	2.788	19,082,710
2021-10-25	2.800	2.850	2.770	2.840	2.828	17,497,476
2021-10-22	2.880	2.880	2.800	2.800	2.788	31,600,305
2021-10-21	2.930	2.940	2.860	2.890	2.878	29,252,579
2021-10-20	2.890	2.970	2.870	2.940	2.928	35,223,642
2021-10-19	2.910	2.920	2.870	2.890	2.878	17,392,223
2021-10-18	2.860	2.930	2.860	2.910	2.898	21,210,805
2021-10-15	2.890	2.890	2.850	2.860	2.848	20,738,866
2021-10-14	2.900	2.930	2.860	2.880	2.868	31,490,413

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.0100 CNY
2022-06-24	0.0020 CNY
2021-07-06	0.0060 CNY
2020-05-06	0.0100 CNY
2019-06-28	0.0040 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.