Guangdong Meiyan Jixiang Hydropower Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.770	2.810	2.770	2.790	2.778	14,564,128
2021-11-08	2.750	2.770	2.730	2.760	2.748	11,186,402
2021-11-05	2.810	2.810	2.760	2.770	2.758	18,312,110
2021-11-04	2.770	2.820	2.760	2.790	2.778	18,180,861
2021-11-03	2.780	2.790	2.750	2.770	2.758	11,830,173
2021-11-02	2.810	2.810	2.750	2.770	2.758	19,435,100
2021-11-01	2.780	2.820	2.760	2.810	2.798	14,144,632
2021-10-29	2.790	2.800	2.720	2.800	2.788	23,316,550
2021-10-28	2.810	2.870	2.770	2.790	2.778	26,315,321
2021-10-27	2.790	2.870	2.770	2.830	2.818	30,214,733
2021-10-26	2.820	2.860	2.790	2.800	2.788	19,082,710
2021-10-25	2.800	2.850	2.770	2.840	2.828	17,497,476

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.