Avic Aviation High Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 18.060 | 18.090 | 17.700 | 17.700 | 17.700 | 8,855,267 |
| 2026-10-21 | 18.230 | 18.310 | 17.980 | 18.000 | 18.000 | 9,266,110 |
| 2026-10-20 | 18.070 | 18.320 | 17.900 | 18.220 | 18.220 | 12,687,500 |
| 2026-10-19 | 17.800 | 18.250 | 17.770 | 18.130 | 18.130 | 15,337,987 |
| 2026-10-16 | 17.300 | 18.140 | 17.290 | 17.900 | 17.900 | 19,790,526 |
| 2026-10-15 | 17.600 | 17.660 | 17.060 | 17.160 | 17.160 | 11,510,326 |
| 2026-10-14 | 17.800 | 18.140 | 17.590 | 17.750 | 17.750 | 11,353,940 |
| 2026-10-13 | 17.360 | 18.030 | 17.180 | 17.840 | 17.840 | 12,340,434 |
| 2026-10-12 | 17.620 | 17.710 | 17.330 | 17.400 | 17.400 | 5,771,329 |
| 2026-10-09 | 17.510 | 17.660 | 17.300 | 17.560 | 17.560 | 8,896,977 |
| 2026-10-08 | 17.870 | 17.990 | 17.400 | 17.550 | 17.550 | 7,120,500 |
| 2026-09-30 | 17.770 | 18.050 | 17.730 | 17.850 | 17.850 | 5,647,792 |
| 2026-09-29 | 17.600 | 17.960 | 17.500 | 17.730 | 17.730 | 6,758,000 |
| 2026-09-28 | 17.850 | 17.940 | 17.610 | 17.680 | 17.680 | 9,194,297 |
| 2026-09-24 | 18.010 | 18.230 | 17.780 | 17.880 | 17.880 | 9,292,534 |
| 2026-09-23 | 18.150 | 18.230 | 17.960 | 17.970 | 17.970 | 8,974,700 |
| 2026-09-22 | 18.480 | 18.480 | 18.110 | 18.160 | 18.160 | 8,034,853 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.1650 CNY |
| 2022-06-30 | 0.1280 CNY |
| 2021-07-08 | 0.0930 CNY |
| 2020-07-30 | 0.1600 CNY |
| 2019-08-02 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.