Avic Aviation High Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.980 | 22.980 | 22.500 | 22.780 | 22.780 | 24,541,358 |
| 2025-10-24 | 22.880 | 23.250 | 22.880 | 23.110 | 23.110 | 14,293,758 |
| 2025-10-23 | 22.480 | 22.720 | 22.200 | 22.700 | 22.700 | 8,307,515 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.1650 CNY |
| 2022-06-30 | 0.1280 CNY |
| 2021-07-08 | 0.0930 CNY |
| 2020-07-30 | 0.1600 CNY |
| 2019-08-02 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.