Avic Aviation High Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 21.600 | 21.840 | 21.310 | 21.530 | 21.530 | 17,795,596 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.1650 CNY |
| 2022-06-30 | 0.1280 CNY |
| 2021-07-08 | 0.0930 CNY |
| 2020-07-30 | 0.1600 CNY |
| 2019-08-02 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.