Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.520 | 4.550 | 4.420 | 4.440 | 4.440 | 6,088,300 |
| 2026-10-21 | 4.550 | 4.620 | 4.490 | 4.510 | 4.510 | 5,798,600 |
| 2026-10-20 | 4.480 | 4.570 | 4.450 | 4.560 | 4.560 | 6,909,100 |
| 2026-10-19 | 4.540 | 4.580 | 4.420 | 4.490 | 4.490 | 8,456,400 |
| 2026-10-16 | 4.600 | 4.690 | 4.540 | 4.580 | 4.580 | 8,478,200 |
| 2026-10-15 | 4.600 | 4.680 | 4.550 | 4.570 | 4.570 | 7,818,100 |
| 2026-10-14 | 4.760 | 4.810 | 4.680 | 4.700 | 4.700 | 6,150,100 |
| 2026-10-13 | 4.700 | 4.800 | 4.590 | 4.780 | 4.780 | 7,642,186 |
| 2026-10-12 | 4.760 | 4.810 | 4.690 | 4.730 | 4.730 | 6,794,700 |
| 2026-10-09 | 4.740 | 4.770 | 4.600 | 4.760 | 4.760 | 7,091,483 |
| 2026-10-08 | 4.750 | 4.800 | 4.710 | 4.740 | 4.740 | 6,420,000 |
| 2026-09-30 | 4.800 | 4.800 | 4.690 | 4.750 | 4.750 | 5,946,500 |
| 2026-09-29 | 4.710 | 4.810 | 4.690 | 4.780 | 4.780 | 8,613,400 |
| 2026-09-28 | 4.770 | 4.780 | 4.680 | 4.740 | 4.740 | 7,803,402 |
| 2026-09-24 | 4.710 | 4.780 | 4.680 | 4.730 | 4.730 | 6,492,301 |
| 2026-09-23 | 4.710 | 4.770 | 4.680 | 4.720 | 4.720 | 4,426,900 |
| 2026-09-22 | 4.710 | 4.750 | 4.660 | 4.710 | 4.710 | 4,628,100 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.1150 CNY |
| 2022-06-01 | 0.0950 CNY |
| 2021-06-04 | 0.0380 CNY |
| 2020-06-03 | 0.0400 CNY |
| 2019-08-09 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.