Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.400 | 5.450 | 5.340 | 5.400 | 5.400 | 7,859,700 |
| 2025-10-24 | 5.470 | 5.480 | 5.390 | 5.400 | 5.400 | 6,165,800 |
| 2025-10-23 | 5.430 | 5.480 | 5.380 | 5.480 | 5.480 | 8,607,706 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.1150 CNY |
| 2022-06-01 | 0.0950 CNY |
| 2021-06-04 | 0.0380 CNY |
| 2020-06-03 | 0.0400 CNY |
| 2019-08-09 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.