Shanghai Lingang Holdings Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.270 | 8.320 | 8.140 | 8.160 | 8.160 | 4,522,980 |
| 2026-10-21 | 8.380 | 8.400 | 8.260 | 8.270 | 8.270 | 4,651,792 |
| 2026-10-20 | 8.440 | 8.500 | 8.310 | 8.350 | 8.350 | 5,236,400 |
| 2026-10-19 | 8.520 | 8.600 | 8.400 | 8.460 | 8.460 | 5,453,620 |
| 2026-10-16 | 8.280 | 8.640 | 8.250 | 8.490 | 8.490 | 9,971,991 |
| 2026-10-15 | 8.500 | 8.560 | 8.170 | 8.230 | 8.230 | 10,925,582 |
| 2026-10-14 | 8.550 | 8.620 | 8.500 | 8.570 | 8.570 | 5,469,820 |
| 2026-10-13 | 8.660 | 8.720 | 8.490 | 8.570 | 8.570 | 8,240,720 |
| 2026-10-12 | 8.710 | 8.830 | 8.630 | 8.700 | 8.700 | 10,047,080 |
| 2026-10-09 | 8.950 | 9.040 | 8.660 | 8.820 | 8.820 | 13,979,331 |
| 2026-10-08 | 9.000 | 9.110 | 8.860 | 8.920 | 8.920 | 18,873,160 |
| 2026-09-30 | 8.710 | 9.190 | 8.470 | 9.050 | 9.050 | 28,785,711 |
| 2026-09-29 | 8.530 | 8.730 | 8.450 | 8.700 | 8.700 | 10,992,573 |
| 2026-09-28 | 8.490 | 8.540 | 8.400 | 8.480 | 8.480 | 5,853,660 |
| 2026-09-24 | 8.700 | 8.730 | 8.500 | 8.500 | 8.500 | 7,327,200 |
| 2026-09-23 | 8.680 | 8.820 | 8.640 | 8.720 | 8.720 | 9,379,600 |
| 2026-09-22 | 8.680 | 8.720 | 8.550 | 8.680 | 8.680 | 9,363,080 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.2000 CNY |
| 2022-06-29 | 0.3000 CNY |
| 2021-06-22 | 0.3600 CNY |
| 2020-06-15 | 0.2400 CNY |
| 2019-05-16 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.