Shanghai Lingang Holdings Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.440 | 11.640 | 11.360 | 11.440 | 11.440 | 22,629,691 |
| 2025-10-24 | 11.330 | 11.500 | 11.300 | 11.440 | 11.440 | 19,921,197 |
| 2025-10-23 | 11.560 | 11.600 | 11.170 | 11.330 | 11.330 | 19,427,271 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.2000 CNY |
| 2022-06-29 | 0.3000 CNY |
| 2021-06-22 | 0.3600 CNY |
| 2020-06-15 | 0.2400 CNY |
| 2019-05-16 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.