Shanghai Tongji Science&Technology Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.590 | 10.980 | 10.500 | 10.520 | 10.520 | 3,404,940 |
| 2026-10-21 | 10.400 | 10.610 | 10.400 | 10.580 | 10.580 | 1,861,821 |
| 2026-10-20 | 10.420 | 10.500 | 10.330 | 10.450 | 10.450 | 988,500 |
| 2026-10-19 | 10.380 | 10.490 | 10.280 | 10.350 | 10.350 | 1,467,700 |
| 2026-10-16 | 10.450 | 10.640 | 10.320 | 10.400 | 10.400 | 2,422,664 |
| 2026-10-15 | 10.460 | 10.520 | 10.260 | 10.310 | 10.310 | 2,060,401 |
| 2026-10-14 | 10.650 | 10.860 | 10.450 | 10.620 | 10.620 | 3,458,868 |
| 2026-10-13 | 10.610 | 10.650 | 10.320 | 10.500 | 10.500 | 2,224,354 |
| 2026-10-12 | 10.950 | 10.950 | 10.560 | 10.610 | 10.610 | 1,366,936 |
| 2026-10-09 | 10.660 | 10.750 | 10.450 | 10.720 | 10.720 | 1,735,199 |
| 2026-10-08 | 10.660 | 10.800 | 10.590 | 10.680 | 10.680 | 1,875,954 |
| 2026-09-30 | 10.750 | 10.760 | 10.620 | 10.660 | 10.660 | 1,371,921 |
| 2026-09-29 | 10.600 | 10.740 | 10.510 | 10.680 | 10.680 | 1,670,812 |
| 2026-09-28 | 10.830 | 10.840 | 10.480 | 10.600 | 10.600 | 2,241,920 |
| 2026-09-24 | 11.010 | 11.140 | 10.820 | 10.830 | 10.830 | 1,979,678 |
| 2026-09-23 | 10.920 | 11.030 | 10.790 | 10.960 | 10.960 | 2,027,063 |
| 2026-09-22 | 11.020 | 11.080 | 10.830 | 10.860 | 10.860 | 1,681,050 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 0.2800 CNY |
| 2021-07-16 | 0.3200 CNY |
| 2020-07-28 | 0.3400 CNY |
| 2019-08-07 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.