Shanghai Tongji Science&Technology Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.600 | 15.210 | 14.590 | 14.770 | 14.770 | 12,263,613 |
| 2025-10-24 | 13.940 | 14.580 | 13.940 | 14.400 | 14.400 | 9,704,514 |
| 2025-10-23 | 13.810 | 14.080 | 13.620 | 13.940 | 13.940 | 6,833,922 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 0.2800 CNY |
| 2021-07-16 | 0.3200 CNY |
| 2020-07-28 | 0.3400 CNY |
| 2019-08-07 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.