Shanghai Baosight Software Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 17.460 | 17.650 | 17.110 | 17.130 | 17.130 | 9,636,714 |
| 2026-10-21 | 17.500 | 17.820 | 17.420 | 17.530 | 17.530 | 11,305,349 |
| 2026-10-20 | 17.150 | 17.610 | 17.030 | 17.590 | 17.590 | 13,913,264 |
| 2026-10-19 | 16.850 | 17.280 | 16.800 | 17.220 | 17.220 | 9,614,640 |
| 2026-10-16 | 16.980 | 17.210 | 16.780 | 16.930 | 16.930 | 10,158,054 |
| 2026-10-15 | 16.920 | 17.180 | 16.700 | 16.820 | 16.820 | 12,604,704 |
| 2026-10-14 | 17.330 | 17.410 | 17.090 | 17.170 | 17.170 | 9,236,303 |
| 2026-10-13 | 17.570 | 17.640 | 17.150 | 17.330 | 17.330 | 13,152,026 |
| 2026-10-12 | 17.630 | 17.830 | 17.600 | 17.690 | 17.690 | 9,214,680 |
| 2026-10-09 | 17.410 | 17.780 | 17.170 | 17.700 | 17.700 | 11,851,346 |
| 2026-10-08 | 17.580 | 17.920 | 17.330 | 17.380 | 17.380 | 12,570,893 |
| 2026-09-30 | 17.860 | 17.950 | 17.620 | 17.690 | 17.690 | 10,000,084 |
| 2026-09-29 | 18.010 | 18.200 | 17.780 | 17.810 | 17.810 | 10,681,084 |
| 2026-09-28 | 18.160 | 18.240 | 17.780 | 18.010 | 18.010 | 14,247,861 |
| 2026-09-24 | 18.340 | 18.500 | 18.230 | 18.260 | 18.260 | 11,238,977 |
| 2026-09-23 | 18.450 | 18.530 | 18.270 | 18.340 | 18.340 | 15,320,602 |
| 2026-09-22 | 18.250 | 18.790 | 18.170 | 18.450 | 18.450 | 25,209,423 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.9600 CNY |
| 2022-07-15 | 1.3000 CNY |
| 2021-06-09 | 1.1700 CNY |
| 2020-06-12 | 0.4000 CNY |
| 2019-06-28 | 0.4966 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.