Shanghai Baosight Software Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.890 | 23.040 | 22.810 | 22.910 | 22.910 | 11,306,221 |
| 2025-10-24 | 22.960 | 23.160 | 22.550 | 22.870 | 22.870 | 11,507,920 |
| 2025-10-23 | 22.740 | 22.950 | 22.500 | 22.930 | 22.930 | 10,007,294 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.9600 CNY |
| 2022-07-15 | 1.3000 CNY |
| 2021-06-09 | 1.1700 CNY |
| 2020-06-12 | 0.4000 CNY |
| 2019-06-28 | 0.4966 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.