Shanghai Diesel Engine Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.360 | 5.430 | 5.200 | 5.200 | 5.200 | 12,997,800 |
| 2026-10-21 | 5.430 | 5.740 | 5.370 | 5.380 | 5.380 | 15,802,300 |
| 2026-10-20 | 5.380 | 5.440 | 5.320 | 5.430 | 5.430 | 5,892,100 |
| 2026-10-19 | 5.340 | 5.410 | 5.280 | 5.380 | 5.380 | 7,413,900 |
| 2026-10-16 | 5.300 | 5.440 | 5.260 | 5.350 | 5.350 | 10,193,760 |
| 2026-10-15 | 5.390 | 5.390 | 5.200 | 5.230 | 5.230 | 9,887,600 |
| 2026-10-14 | 5.580 | 5.590 | 5.450 | 5.460 | 5.460 | 6,803,400 |
| 2026-10-13 | 5.590 | 5.630 | 5.450 | 5.580 | 5.580 | 8,833,600 |
| 2026-10-12 | 5.640 | 5.760 | 5.600 | 5.620 | 5.620 | 8,159,161 |
| 2026-10-09 | 5.730 | 5.730 | 5.480 | 5.660 | 5.660 | 13,457,900 |
| 2026-10-08 | 5.770 | 5.810 | 5.640 | 5.680 | 5.680 | 7,854,300 |
| 2026-09-30 | 5.650 | 5.740 | 5.600 | 5.700 | 5.700 | 8,288,238 |
| 2026-09-29 | 5.480 | 5.680 | 5.450 | 5.650 | 5.650 | 11,605,844 |
| 2026-09-28 | 5.610 | 5.620 | 5.410 | 5.470 | 5.470 | 11,984,000 |
| 2026-09-24 | 5.700 | 5.770 | 5.600 | 5.630 | 5.630 | 7,584,900 |
| 2026-09-23 | 5.840 | 5.860 | 5.710 | 5.720 | 5.720 | 9,163,800 |
| 2026-09-22 | 5.900 | 5.930 | 5.810 | 5.840 | 5.840 | 11,755,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-16 | 0.1275 CNY |
| 2021-07-27 | 0.0830 CNY |
| 2020-07-20 | 0.0410 CNY |
| 2019-07-03 | 0.0470 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.