Shanghai Diesel Engine Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.260 | 6.430 | 6.260 | 6.310 | 6.310 | 9,654,700 |
| 2025-10-24 | 6.260 | 6.320 | 6.230 | 6.260 | 6.260 | 6,067,921 |
| 2025-10-23 | 6.300 | 6.300 | 6.140 | 6.270 | 6.270 | 8,414,201 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-16 | 0.1275 CNY |
| 2021-07-27 | 0.0830 CNY |
| 2020-07-20 | 0.0410 CNY |
| 2019-07-03 | 0.0470 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.