Sichuan Changhong Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.210 | 6.210 | 6.100 | 6.120 | 6.120 | 35,461,049 |
| 2026-10-21 | 6.260 | 6.290 | 6.200 | 6.220 | 6.220 | 38,472,200 |
| 2026-10-20 | 6.200 | 6.440 | 6.140 | 6.320 | 6.320 | 58,893,758 |
| 2026-10-19 | 6.120 | 6.220 | 6.100 | 6.200 | 6.200 | 32,079,078 |
| 2026-10-16 | 6.100 | 6.190 | 6.100 | 6.120 | 6.120 | 30,470,630 |
| 2026-10-15 | 6.110 | 6.180 | 6.080 | 6.080 | 6.080 | 40,705,903 |
| 2026-10-14 | 6.360 | 6.370 | 6.270 | 6.270 | 6.270 | 30,626,901 |
| 2026-10-13 | 6.380 | 6.430 | 6.300 | 6.390 | 6.390 | 28,536,628 |
| 2026-10-12 | 6.400 | 6.450 | 6.390 | 6.420 | 6.420 | 25,195,680 |
| 2026-10-09 | 6.400 | 6.430 | 6.260 | 6.420 | 6.420 | 40,112,686 |
| 2026-10-08 | 6.420 | 6.490 | 6.400 | 6.430 | 6.430 | 31,776,625 |
| 2026-09-30 | 6.410 | 6.430 | 6.410 | 6.420 | 6.420 | 19,933,809 |
| 2026-09-29 | 6.420 | 6.450 | 6.400 | 6.410 | 6.410 | 22,342,713 |
| 2026-09-28 | 6.560 | 6.570 | 6.420 | 6.420 | 6.420 | 30,587,369 |
| 2026-09-24 | 6.600 | 6.630 | 6.560 | 6.570 | 6.570 | 21,183,606 |
| 2026-09-23 | 6.700 | 6.710 | 6.620 | 6.620 | 6.620 | 32,948,798 |
| 2026-09-22 | 6.750 | 6.780 | 6.700 | 6.710 | 6.710 | 33,828,016 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-14 | 0.0400 CNY |
| 2022-07-27 | 0.0200 CNY |
| 2021-07-28 | 0.0100 CNY |
| 2020-08-19 | 0.0100 CNY |
| 2019-08-08 | 0.0220 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.