Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 600839.SHG stock page

Sichuan Changhong Electric Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.830	2.840	2.810	2.830	2.784	25,949,444
2021-11-08	2.800	2.850	2.790	2.820	2.774	36,339,711
2021-11-05	2.780	2.840	2.770	2.810	2.764	36,182,281
2021-11-04	2.760	2.790	2.750	2.780	2.735	26,398,890
2021-11-03	2.750	2.770	2.730	2.760	2.715	22,567,912
2021-11-02	2.770	2.790	2.720	2.740	2.695	36,307,030
2021-11-01	2.710	2.780	2.710	2.770	2.725	40,437,853
2021-10-29	2.690	2.720	2.660	2.720	2.676	28,351,136
2021-10-28	2.710	2.750	2.670	2.690	2.646	39,063,276
2021-10-27	2.760	2.760	2.690	2.720	2.676	37,946,599
2021-10-26	2.790	2.800	2.750	2.760	2.715	31,697,170
2021-10-25	2.760	2.810	2.730	2.800	2.754	26,820,257
2021-10-22	2.800	2.810	2.750	2.760	2.715	34,014,400
2021-10-21	2.810	2.830	2.790	2.800	2.754	28,915,493
2021-10-20	2.820	2.830	2.790	2.800	2.754	26,185,671
2021-10-19	2.820	2.840	2.810	2.820	2.774	23,624,836
2021-10-18	2.800	2.840	2.790	2.820	2.774	32,071,474
2021-10-15	2.840	2.860	2.780	2.800	2.754	38,570,066
2021-10-14	2.840	2.860	2.830	2.840	2.794	27,982,115

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-14	0.0400 CNY
2022-07-27	0.0200 CNY
2021-07-28	0.0100 CNY
2020-08-19	0.0100 CNY
2019-08-08	0.0220 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.