Shanghai Mechanical & Electrical Industry Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.020 | 26.450 | 25.690 | 25.860 | 25.860 | 9,849,242 |
| 2025-10-24 | 25.450 | 26.110 | 25.310 | 25.930 | 25.930 | 10,692,000 |
| 2025-10-23 | 25.600 | 25.620 | 25.050 | 25.430 | 25.430 | 11,331,413 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.4300 CNY |
| 2022-07-13 | 0.2900 CNY |
| 2021-07-14 | 0.3900 CNY |
| 2020-07-14 | 0.3700 CNY |
| 2019-06-05 | 0.4400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.