Shanghai Mechanical & Electrical Industry Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 22.960 | 24.680 | 22.880 | 23.670 | 23.670 | 22,122,778 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.4300 CNY |
| 2022-07-13 | 0.2900 CNY |
| 2021-07-14 | 0.3900 CNY |
| 2020-07-14 | 0.3700 CNY |
| 2019-06-05 | 0.4400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.