Shanghai No1 Pharmacy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.100 | 10.110 | 9.820 | 9.860 | 9.860 | 3,026,900 |
| 2026-10-21 | 10.180 | 10.310 | 10.080 | 10.110 | 10.110 | 2,649,100 |
| 2026-10-20 | 10.110 | 10.250 | 10.030 | 10.140 | 10.140 | 2,967,900 |
| 2026-10-19 | 10.250 | 10.390 | 10.030 | 10.150 | 10.150 | 3,801,000 |
| 2026-10-16 | 10.480 | 10.690 | 10.200 | 10.340 | 10.340 | 5,085,911 |
| 2026-10-15 | 10.310 | 10.570 | 10.270 | 10.350 | 10.350 | 4,180,576 |
| 2026-10-14 | 10.660 | 10.870 | 10.530 | 10.560 | 10.560 | 5,567,410 |
| 2026-10-13 | 10.560 | 10.780 | 10.300 | 10.750 | 10.750 | 6,070,900 |
| 2026-10-12 | 10.530 | 10.720 | 10.350 | 10.630 | 10.630 | 5,431,500 |
| 2026-10-09 | 10.390 | 10.600 | 10.230 | 10.560 | 10.560 | 4,951,300 |
| 2026-10-08 | 10.520 | 10.720 | 10.320 | 10.390 | 10.390 | 5,296,601 |
| 2026-09-30 | 10.590 | 10.660 | 10.470 | 10.480 | 10.480 | 3,905,811 |
| 2026-09-29 | 10.540 | 10.630 | 10.370 | 10.560 | 10.560 | 3,873,408 |
| 2026-09-28 | 10.600 | 10.710 | 10.450 | 10.590 | 10.590 | 4,262,301 |
| 2026-09-24 | 10.600 | 10.780 | 10.510 | 10.620 | 10.620 | 4,068,300 |
| 2026-09-23 | 10.840 | 10.840 | 10.610 | 10.710 | 10.710 | 4,160,401 |
| 2026-09-22 | 10.830 | 10.970 | 10.610 | 10.870 | 10.870 | 6,685,201 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1950 CNY |
| 2022-08-18 | 0.0700 CNY |
| 2021-08-19 | 0.0950 CNY |
| 2020-08-20 | 0.0750 CNY |
| 2019-08-22 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.