Shanghai No1 Pharmacy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.770 | 13.860 | 13.630 | 13.710 | 13.710 | 4,144,525 |
| 2025-10-24 | 14.000 | 14.000 | 13.730 | 13.770 | 13.770 | 4,092,100 |
| 2025-10-23 | 13.730 | 14.090 | 13.710 | 14.010 | 14.010 | 6,295,732 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1950 CNY |
| 2022-08-18 | 0.0700 CNY |
| 2021-08-19 | 0.0950 CNY |
| 2020-08-20 | 0.0750 CNY |
| 2019-08-22 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.