HPGC Renmintongtai Pharmaceutical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.030 | 9.040 | 8.610 | 8.610 | 8.610 | 8,477,900 |
| 2026-10-21 | 8.950 | 9.290 | 8.930 | 9.030 | 9.030 | 8,560,700 |
| 2026-10-20 | 8.940 | 9.010 | 8.760 | 8.930 | 8.930 | 8,087,100 |
| 2026-10-19 | 8.900 | 9.000 | 8.600 | 8.740 | 8.740 | 6,694,000 |
| 2026-10-16 | 9.240 | 9.420 | 8.860 | 8.960 | 8.960 | 7,838,200 |
| 2026-10-15 | 9.160 | 9.330 | 9.040 | 9.090 | 9.090 | 7,178,400 |
| 2026-10-14 | 9.460 | 9.500 | 9.210 | 9.250 | 9.250 | 7,159,800 |
| 2026-10-13 | 9.270 | 9.520 | 8.930 | 9.460 | 9.460 | 9,714,000 |
| 2026-10-12 | 9.440 | 9.490 | 9.160 | 9.330 | 9.330 | 9,221,900 |
| 2026-10-09 | 9.200 | 9.530 | 8.980 | 9.520 | 9.520 | 11,194,467 |
| 2026-10-08 | 9.540 | 9.660 | 9.160 | 9.250 | 9.250 | 9,646,530 |
| 2026-09-30 | 9.320 | 9.550 | 9.310 | 9.430 | 9.430 | 6,904,682 |
| 2026-09-29 | 9.330 | 9.560 | 9.280 | 9.330 | 9.330 | 5,903,495 |
| 2026-09-28 | 9.620 | 9.730 | 9.370 | 9.400 | 9.400 | 8,239,978 |
| 2026-09-24 | 9.750 | 9.840 | 9.410 | 9.620 | 9.620 | 10,896,300 |
| 2026-09-23 | 10.040 | 10.070 | 9.670 | 9.690 | 9.690 | 11,967,700 |
| 2026-09-22 | 9.980 | 10.220 | 9.960 | 10.100 | 10.100 | 14,582,416 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-27 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.