HPGC Renmintongtai Pharmaceutical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.170 | 8.230 | 8.090 | 8.180 | 8.180 | 5,016,631 |
| 2025-10-24 | 8.240 | 8.240 | 8.140 | 8.140 | 8.140 | 4,259,000 |
| 2025-10-23 | 8.220 | 8.280 | 8.120 | 8.240 | 8.240 | 4,461,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-27 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.