HPGC Renmintongtai Pharmaceutical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.630 | 5.770 | 5.630 | 5.760 | 5.760 | 1,360,912 |
| 2021-11-08 | 5.690 | 5.760 | 5.660 | 5.700 | 5.700 | 1,994,163 |
| 2021-11-05 | 5.710 | 5.820 | 5.700 | 5.710 | 5.710 | 1,883,702 |
| 2021-11-04 | 5.740 | 5.800 | 5.680 | 5.780 | 5.780 | 2,325,600 |
| 2021-11-03 | 5.800 | 5.810 | 5.710 | 5.770 | 5.770 | 1,464,950 |
| 2021-11-02 | 5.880 | 5.880 | 5.680 | 5.740 | 5.740 | 2,844,711 |
| 2021-11-01 | 5.850 | 5.900 | 5.790 | 5.860 | 5.860 | 2,618,400 |
| 2021-10-29 | 5.770 | 5.900 | 5.680 | 5.860 | 5.860 | 3,892,600 |
| 2021-10-28 | 5.780 | 5.810 | 5.620 | 5.660 | 5.660 | 2,728,300 |
| 2021-10-27 | 5.920 | 5.960 | 5.760 | 5.810 | 5.810 | 3,390,564 |
| 2021-10-26 | 6.050 | 6.110 | 5.900 | 5.910 | 5.910 | 3,590,082 |
| 2021-10-25 | 5.960 | 6.170 | 5.910 | 6.050 | 6.050 | 4,338,475 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-27 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.