DLG Exhibitions & Events Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.657 | 5.757 | 5.657 | 5.721 | 5.518 | 1,031,872 |
| 2021-11-08 | 5.629 | 5.750 | 5.607 | 5.686 | 5.484 | 1,985,412 |
| 2021-11-05 | 5.636 | 5.686 | 5.593 | 5.643 | 5.442 | 1,252,494 |
| 2021-11-04 | 5.593 | 5.657 | 5.579 | 5.643 | 5.442 | 1,485,792 |
| 2021-11-03 | 5.600 | 5.700 | 5.536 | 5.621 | 5.422 | 2,348,082 |
| 2021-11-02 | 5.779 | 5.779 | 5.593 | 5.614 | 5.415 | 1,436,960 |
| 2021-11-01 | 5.743 | 5.786 | 5.650 | 5.729 | 5.525 | 1,714,580 |
| 2021-10-29 | 5.557 | 5.757 | 5.464 | 5.714 | 5.511 | 2,755,146 |
| 2021-10-28 | 5.636 | 5.657 | 5.493 | 5.521 | 5.325 | 5,611,278 |
| 2021-10-27 | 5.864 | 5.871 | 5.571 | 5.621 | 5.422 | 4,883,991 |
| 2021-10-26 | 5.921 | 5.943 | 5.871 | 5.871 | 5.663 | 1,306,480 |
| 2021-10-25 | 5.886 | 5.986 | 5.857 | 5.943 | 5.732 | 1,566,124 |
| 2021-10-22 | 5.993 | 6.021 | 5.886 | 5.886 | 5.676 | 1,624,560 |
| 2021-10-21 | 6.029 | 6.043 | 5.979 | 5.993 | 5.780 | 1,317,691 |
| 2021-10-20 | 6.079 | 6.079 | 5.986 | 6.000 | 5.787 | 1,668,870 |
| 2021-10-19 | 6.057 | 6.093 | 6.036 | 6.050 | 5.835 | 1,664,992 |
| 2021-10-18 | 5.993 | 6.079 | 5.921 | 6.057 | 5.842 | 1,763,356 |
| 2021-10-15 | 6.179 | 6.179 | 5.943 | 5.971 | 5.759 | 1,889,720 |
| 2021-10-14 | 5.971 | 6.093 | 5.943 | 6.029 | 5.814 | 1,438,920 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.1090 CNY |
| 2022-07-19 | 0.1130 CNY |
| 2021-06-29 | 0.1300 CNY |
| 2020-06-24 | 0.1300 CNY |
| 2019-06-21 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.