Shanxi Xinghuacun Fen Wine Factory Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 110.71 | 111.32 | 108.15 | 108.64 | 108.64 | 6,664,538 |
| 2026-10-21 | 117.74 | 117.74 | 110.00 | 110.64 | 110.64 | 10,359,980 |
| 2026-10-20 | 118.51 | 119.80 | 115.89 | 117.36 | 117.36 | 6,257,475 |
| 2026-10-19 | 115.99 | 121.81 | 115.54 | 119.00 | 119.00 | 10,499,785 |
| 2026-10-16 | 114.94 | 117.16 | 114.91 | 116.70 | 116.70 | 6,716,840 |
| 2026-10-15 | 112.00 | 118.73 | 111.80 | 116.10 | 116.10 | 9,304,587 |
| 2026-10-14 | 113.50 | 115.15 | 112.72 | 113.20 | 113.20 | 4,841,007 |
| 2026-10-13 | 116.32 | 116.81 | 113.82 | 114.29 | 114.29 | 5,111,512 |
| 2026-10-12 | 115.13 | 117.74 | 115.11 | 116.30 | 116.30 | 3,964,675 |
| 2026-10-09 | 115.17 | 117.10 | 114.35 | 115.73 | 115.73 | 5,350,041 |
| 2026-10-08 | 114.60 | 115.79 | 112.54 | 115.10 | 115.10 | 7,054,618 |
| 2026-09-30 | 111.96 | 117.00 | 111.01 | 115.60 | 115.60 | 7,440,075 |
| 2026-09-29 | 110.06 | 113.33 | 110.06 | 111.50 | 111.50 | 4,816,325 |
| 2026-09-28 | 111.00 | 111.57 | 109.15 | 110.26 | 110.26 | 3,550,574 |
| 2026-09-24 | 113.68 | 113.89 | 111.00 | 111.18 | 111.18 | 4,587,043 |
| 2026-09-23 | 112.97 | 115.89 | 112.70 | 114.03 | 114.03 | 5,811,325 |
| 2026-09-22 | 112.10 | 114.26 | 111.69 | 113.20 | 113.20 | 4,737,650 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 3.3200 CNY |
| 2022-06-28 | 1.8000 CNY |
| 2021-07-05 | 0.2800 CNY |
| 2020-06-19 | 0.9000 CNY |
| 2019-08-21 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.