Shanxi Xinghuacun Fen Wine Factory Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 184.00 | 185.66 | 181.89 | 184.85 | 184.85 | 4,924,928 |
| 2025-10-24 | 189.42 | 190.58 | 184.00 | 184.38 | 184.38 | 6,815,455 |
| 2025-10-23 | 187.80 | 189.62 | 186.00 | 189.50 | 189.50 | 3,907,234 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 3.3200 CNY |
| 2022-06-28 | 1.8000 CNY |
| 2021-07-05 | 0.2800 CNY |
| 2020-06-19 | 0.9000 CNY |
| 2019-08-21 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.