ENN Ecological Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.900 | 20.080 | 19.420 | 19.570 | 19.570 | 10,326,773 |
| 2026-10-22 | 19.830 | 20.070 | 19.500 | 19.920 | 19.920 | 9,639,843 |
| 2026-10-21 | 20.100 | 20.150 | 19.800 | 19.830 | 19.830 | 4,882,656 |
| 2026-10-20 | 20.110 | 20.290 | 19.810 | 20.070 | 20.070 | 7,898,800 |
| 2026-10-19 | 19.900 | 20.300 | 19.700 | 20.110 | 20.110 | 8,017,300 |
| 2026-10-16 | 19.740 | 20.100 | 19.610 | 19.900 | 19.900 | 9,462,479 |
| 2026-10-15 | 19.800 | 19.980 | 19.450 | 19.740 | 19.740 | 11,486,349 |
| 2026-10-14 | 19.370 | 20.290 | 19.230 | 19.850 | 19.850 | 10,579,251 |
| 2026-10-13 | 19.450 | 19.630 | 19.200 | 19.400 | 19.400 | 6,885,796 |
| 2026-10-12 | 19.490 | 19.880 | 19.230 | 19.500 | 19.500 | 7,206,155 |
| 2026-10-09 | 19.490 | 19.750 | 19.450 | 19.490 | 19.490 | 9,296,702 |
| 2026-10-08 | 19.140 | 19.500 | 18.860 | 19.490 | 19.490 | 11,454,396 |
| 2026-09-30 | 18.390 | 19.230 | 18.310 | 19.200 | 19.200 | 11,347,048 |
| 2026-09-29 | 18.670 | 18.790 | 18.300 | 18.390 | 18.390 | 4,259,664 |
| 2026-09-28 | 18.490 | 18.800 | 18.350 | 18.740 | 18.740 | 5,921,656 |
| 2026-09-24 | 18.490 | 18.650 | 18.410 | 18.540 | 18.540 | 4,048,338 |
| 2026-09-23 | 18.530 | 18.800 | 18.480 | 18.580 | 18.580 | 4,649,958 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.5100 CNY |
| 2022-08-02 | 0.3075 CNY |
| 2021-08-23 | 0.1900 CNY |
| 2020-06-04 | 0.2100 CNY |
| 2019-08-06 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.