ENN Ecological Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 21.060 | 21.580 | 20.830 | 21.200 | 21.200 | 12,364,564 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.5100 CNY |
| 2022-08-02 | 0.3075 CNY |
| 2021-08-23 | 0.1900 CNY |
| 2020-06-04 | 0.2100 CNY |
| 2019-08-06 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.