Zhejiang Qianjiang Biochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.920 | 4.920 | 4.800 | 4.840 | 4.840 | 4,131,500 |
| 2026-10-21 | 4.940 | 4.980 | 4.880 | 4.890 | 4.890 | 3,201,342 |
| 2026-10-20 | 4.970 | 5.000 | 4.870 | 4.920 | 4.920 | 5,001,800 |
| 2026-10-19 | 4.990 | 5.020 | 4.880 | 4.960 | 4.960 | 4,773,700 |
| 2026-10-16 | 4.980 | 5.080 | 4.950 | 5.010 | 5.010 | 5,120,699 |
| 2026-10-15 | 5.010 | 5.030 | 4.910 | 4.950 | 4.950 | 5,293,459 |
| 2026-10-14 | 5.180 | 5.240 | 5.080 | 5.100 | 5.100 | 3,707,100 |
| 2026-10-13 | 5.100 | 5.210 | 5.030 | 5.180 | 5.180 | 6,058,000 |
| 2026-10-12 | 5.170 | 5.210 | 5.100 | 5.120 | 5.120 | 4,232,400 |
| 2026-10-09 | 5.110 | 5.190 | 5.040 | 5.190 | 5.190 | 5,346,760 |
| 2026-10-08 | 5.120 | 5.170 | 5.050 | 5.120 | 5.120 | 5,755,600 |
| 2026-09-30 | 5.110 | 5.140 | 5.070 | 5.110 | 5.110 | 3,328,100 |
| 2026-09-29 | 5.060 | 5.130 | 5.040 | 5.090 | 5.090 | 3,800,001 |
| 2026-09-28 | 5.070 | 5.160 | 5.000 | 5.090 | 5.090 | 4,117,203 |
| 2026-09-24 | 5.060 | 5.130 | 5.040 | 5.060 | 5.060 | 2,906,000 |
| 2026-09-23 | 5.090 | 5.120 | 5.050 | 5.080 | 5.080 | 3,887,450 |
| 2026-09-22 | 5.100 | 5.130 | 5.020 | 5.090 | 5.090 | 4,487,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1020 CNY |
| 2022-06-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.